EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,870 Value ($000) $1,607 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 36,870 Value ($000) $1,660 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 31,931 Value ($000) $1,386 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 31,931 Value ($000) $1,471 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 25,124 Value ($000) $946 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 30,975 Value ($000) $1,256 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 25,124 Value ($000) $870 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 25,124 Value ($000) $944 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 25,124 Value ($000) $902 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 22,308 Value ($000) $843 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 23,108 Value ($000) $941 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 314,899 Value ($000) $13,191 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 324,907 Value ($000) $14,046 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 320,742 Value ($000) $12,014,996 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 329,329 Value ($000) $14,925,190 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 354,500 Value ($000) $16,884,835 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 304,096 Value ($000) $17,564,586 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 356,825 Value ($000) $17,248,922 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 328,935 Value ($000) $14,575,110 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 256,952 Value ($000) $11,239,080 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 258,849 Value ($000) $10,928,605 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 228,560 Value ($000) $8,173,306 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 219,377 Value ($000) $7,961,192 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 343,876 Value ($000) $12,658,076 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 231,420 Value ($000) $10,550,438 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 225,547 Value ($000) $10,896,176 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 230,389 Value ($000) $11,044,849 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 220,069 Value ($000) $11,032,060 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 87,242 Value ($000) $3,934,614 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 69,936 Value ($000) $3,053,406 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 97,312 Value ($000) $4,145,492 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 78,216 Value ($000) $3,051,206 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 59,912 Value ($000) $2,361,132 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 59,912 Value ($000) $2,256,885 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 61,673 Value ($000) $2,224,545 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 83,963 Value ($000) $3,020,989 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 311,900 Value ($000) $14,492,625 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 333,181 Value ($000) $11,091,596 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 453,366 Value ($000) $14,874,275 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 309,770 Value ($000) $11,108,352 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 34,882 Value ($000) $968,673 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 61,703 Value ($000) $1,832,580 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 32,038 Value ($000) $1,006,634 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 78,444 Value ($000) $2,845,886 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 82,436 Value ($000) $3,056,727 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 84,336 Value ($000) $2,875,014 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 84,336 Value ($000) $3,076,577 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 266,941 Value ($000) $8,958,540 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 234,344 Value ($000) $6,418,682 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 234,344 Value ($000) $6,945,957 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 238,212 Value ($000) $8,072,567 Avg Close $15.41 Range $13.58 - $17.05