EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,558,163 Value ($000) $111,510 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 3,078,342 Value ($000) $138,556 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 3,236,628 Value ($000) $140,534 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 2,032,264 Value ($000) $93,647 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 645,130 Value ($000) $24,283 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,558,163	$111,510	$45.46	$42.97 - $48.09
Q3 2025	3,078,342	$138,556	$43.37	$41.73 - $45.08
Q2 2025	3,236,628	$140,534	$43.57	$40.98 - $46.85
Q1 2025	2,032,264	$93,647	$40.50	$35.83 - $45.01
Q4 2024	645,130	$24,283	$37.26	$34.68 - $39.35