EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,885 Value ($000) $5,487 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 107,826 Value ($000) $4,853 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 112,270 Value ($000) $4,875 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 117,561 Value ($000) $5,417 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 123,023 Value ($000) $4,631 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 120,169 Value ($000) $4,873 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 117,342 Value ($000) $4,061 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 147,305 Value ($000) $5,534 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 176,635 Value ($000) $6,341 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 176,678 Value ($000) $6,677 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 203,040 Value ($000) $8,272 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 206,269 Value ($000) $8,641 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 165,064 Value ($000) $7,136 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 165,336 Value ($000) $6,193 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 245,846 Value ($000) $11,143 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 235,388 Value ($000) $11,212 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 177,683 Value ($000) $10,264 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 173,544 Value ($000) $8,389 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 175,347 Value ($000) $7,770 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 127,622 Value ($000) $5,583 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 125,771 Value ($000) $5,310 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 141,217 Value ($000) $5,050 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 185,868 Value ($000) $6,745 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 138,803 Value ($000) $5,135 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 313,018 Value ($000) $14,276 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 456,079 Value ($000) $22,028 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 406,951 Value ($000) $19,503 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 292,979 Value ($000) $14,719 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 323,622 Value ($000) $14,606 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 301,805 Value ($000) $13,159 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 303,831 Value ($000) $12,927 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 339,898 Value ($000) $13,261 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 209,123 Value ($000) $8,234 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 219,966 Value ($000) $8,301 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 213,276 Value ($000) $7,690 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 230,740 Value ($000) $8,305 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 197,453 Value ($000) $7,012 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 189,205 Value ($000) $6,298 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 210,397 Value ($000) $7,652 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 207,913 Value ($000) $7,452 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 215,118 Value ($000) $5,974 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 207,025 Value ($000) $6,151 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 145,849 Value ($000) $4,576 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 163,790 Value ($000) $5,504 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 108,176 Value ($000) $4,009 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 99,932 Value ($000) $3,407 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 94,003 Value ($000) $3,429 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 133,451 Value ($000) $4,479 Avg Close $13.80 Range $12.29 - $15.94