EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,148 Value ($000) $1,508 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 40,518 Value ($000) $1,455 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 41,176 Value ($000) $1,556 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 43,342 Value ($000) $1,766 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 44,447 Value ($000) $1,862 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 57,476 Value ($000) $2,485 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 59,045 Value ($000) $2,212 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 59,038 Value ($000) $2,676 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 60,445 Value ($000) $2,879 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 111,792 Value ($000) $6,457 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 114,986 Value ($000) $5,558 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 118,824 Value ($000) $5,265 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 120,555 Value ($000) $5,273 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 126,418 Value ($000) $5,337 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 133,023 Value ($000) $4,757 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 138,889 Value ($000) $5,040 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 147,035 Value ($000) $5,412 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 147,597 Value ($000) $6,729 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 147,187 Value ($000) $7,111 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 146,494 Value ($000) $7,023 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 137,117 Value ($000) $6,874 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 140,454 Value ($000) $6,334 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 140,865 Value ($000) $6,150 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 146,082 Value ($000) $6,223,092 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 150,262 Value ($000) $5,861,722 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 148,734 Value ($000) $5,862 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 455,899 Value ($000) $17,174 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 449,068 Value ($000) $16,198 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 460,158 Value ($000) $16,556 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 465,748 Value ($000) $16,529 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 476,812 Value ($000) $15,873 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 479,633 Value ($000) $17,439 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 484,515 Value ($000) $17,375 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 494,562 Value ($000) $13,734 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 471,641 Value ($000) $14,008 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 480,004 Value ($000) $15,082 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 483,122 Value ($000) $16,238 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 489,188 Value ($000) $18,139 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 492,725 Value ($000) $16,797 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 499,576 Value ($000) $18,225 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 523,225 Value ($000) $17,559 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 530,937 Value ($000) $14,542 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 541,550 Value ($000) $16,052 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 543,925 Value ($000) $16,796 Avg Close $15.41 Range $13.58 - $17.05