EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,662 Value ($000) $508 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 12,008 Value ($000) $540 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 11,704 Value ($000) $508 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 12,079 Value ($000) $557 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 11,540 Value ($000) $434 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 15,115 Value ($000) $543 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 11,860 Value ($000) $410 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 12,220 Value ($000) $459 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 15,115 Value ($000) $543 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 16,512 Value ($000) $624 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 17,667 Value ($000) $720 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 16,494 Value ($000) $691 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 16,829 Value ($000) $727 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 13,560 Value ($000) $508 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 14,797 Value ($000) $671 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 14,610 Value ($000) $696 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 14,609 Value ($000) $844 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 14,703 Value ($000) $711 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 15,138 Value ($000) $671 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 14,877 Value ($000) $651 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 15,254 Value ($000) $644 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 20,455 Value ($000) $731 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 20,003 Value ($000) $726 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 21,152 Value ($000) $779 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 21,320 Value ($000) $972 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 21,971 Value ($000) $1,061 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 22,725 Value ($000) $1,089 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 24,239 Value ($000) $1,215 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 27,840 Value ($000) $1,256 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 31,713 Value ($000) $1,385 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 31,918 Value ($000) $1,360 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 31,658 Value ($000) $1,235 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 18,301 Value ($000) $721 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 18,277 Value ($000) $688 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 18,548 Value ($000) $669 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 19,801 Value ($000) $712 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 19,198 Value ($000) $681 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 21,823 Value ($000) $726 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 27,361 Value ($000) $995 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 31,003 Value ($000) $1,112 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 30,363 Value ($000) $843 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 34,209 Value ($000) $1,016 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 34,919 Value ($000) $1,097 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 38,532 Value ($000) $1,295 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 40,586 Value ($000) $1,505 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 51,994 Value ($000) $1,772 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 51,833 Value ($000) $1,891 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 51,783 Value ($000) $1,738 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 53,248 Value ($000) $1,458 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 101,661 Value ($000) $3,013 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 99,735 Value ($000) $3,080 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,662	$508	$45.46	$42.97 - $48.09
Q3 2025	12,008	$540	$43.37	$41.73 - $45.08
Q2 2025	11,704	$508	$43.57	$40.98 - $46.85
Q1 2025	12,079	$557	$40.50	$35.83 - $45.01
Q4 2024	11,540	$434	$37.26	$34.68 - $39.35
Q3 2024	15,115	$543	$35.76	$32.16 - $38.94
Q2 2024	11,860	$410	$34.74	$32.59 - $36.87
Q1 2024	12,220	$459	$33.22	$30.89 - $35.30
Q4 2023	15,115	$543	$35.51	$31.54 - $38.38
Q3 2023	16,512	$624	$37.24	$34.42 - $39.59
Q2 2023	17,667	$720	$37.45	$35.29 - $39.42
Q1 2023	16,494	$691	$37.40	$35.15 - $39.67
Q4 2022	16,829	$727	$35.19	$31.19 - $39.03
Q3 2022	13,560	$508	$39.06	$33.11 - $41.86
Q2 2022	14,797	$671	$41.23	$35.34 - $44.30
Q1 2022	14,610	$696	$36.83	$33.77 - $41.96
Q4 2021	14,609	$844	$32.52	$29.15 - $35.85
Q3 2021	14,703	$711	$29.30	$26.93 - $31.29
Q2 2021	15,138	$671	$27.36	$25.91 - $28.83
Q1 2021	14,877	$651	$25.25	$22.91 - $26.53
Q4 2020	15,254	$644	$24.62	$20.86 - $27.25
Q3 2020	20,455	$731	$21.91	$20.12 - $23.17
Q2 2020	20,003	$726	$21.71	$18.79 - $24.60
Q1 2020	21,152	$779	$25.47	$16.98 - $29.27
Q4 2019	21,320	$972	$26.02	$24.79 - $27.73
Q3 2019	21,971	$1,061	$26.77	$24.74 - $28.20
Q2 2019	22,725	$1,089	$27.93	$26.83 - $28.99
Q1 2019	24,239	$1,215	$26.74	$24.28 - $28.59
Q4 2018	27,840	$1,256	$24.93	$23.50 - $26.45
Q3 2018	31,713	$1,385	$23.80	$22.51 - $24.95
Q2 2018	31,918	$1,360	$21.97	$20.40 - $23.47
Q1 2018	31,658	$1,235	$20.53	$19.20 - $21.52
Q4 2017	18,301	$721	$21.66	$20.11 - $23.03
Q3 2017	18,277	$688	$20.00	$18.77 - $20.66
Q2 2017	18,548	$669	$18.86	$17.58 - $19.87
Q1 2017	19,801	$712	$18.70	$17.95 - $19.55
Q4 2016	19,198	$681	$17.24	$15.53 - $18.93
Q3 2016	21,823	$726	$18.08	$16.94 - $19.26
Q2 2016	27,361	$995	$17.65	$16.80 - $18.58
Q1 2016	31,003	$1,112	$15.84	$13.17 - $18.20
Q4 2015	30,363	$843	$14.18	$12.58 - $15.56
Q3 2015	34,209	$1,016	$15.56	$14.09 - $17.08
Q2 2015	34,919	$1,097	$16.43	$15.37 - $17.07
Q1 2015	38,532	$1,295	$16.83	$15.43 - $18.45
Q4 2014	40,586	$1,505	$17.29	$15.82 - $18.78
Q3 2014	51,994	$1,772	$15.64	$14.53 - $17.18
Q2 2014	51,833	$1,891	$16.87	$15.55 - $17.87
Q1 2014	51,783	$1,738	$13.80	$12.29 - $15.94
Q4 2013	53,248	$1,458	$13.04	$12.38 - $14.06
Q3 2013	101,661	$3,013	$14.03	$13.39 - $14.75
Q2 2013	99,735	$3,080	$15.41	$13.58 - $17.05