EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,115 Value ($000) $29,167 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 653,752 Value ($000) $29,426 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 652,601 Value ($000) $28,336 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 527,061 Value ($000) $24,287 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 543,158 Value ($000) $20,445 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 462,890 Value ($000) $18,770 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 318,005 Value ($000) $11,006 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 330,922 Value ($000) $12,433 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 394,171 Value ($000) $14,151 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 395,271 Value ($000) $14,937 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 465,868 Value ($000) $18,979 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 341,819 Value ($000) $14,230 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 434,871 Value ($000) $18,799 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 420,498 Value ($000) $15,751 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 284,626 Value ($000) $12,899 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 242,354 Value ($000) $11,543 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 327,851 Value ($000) $18,937 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 259,746 Value ($000) $12,556 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 197,808 Value ($000) $8,765 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 276,491 Value ($000) $12,094 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 270,932 Value ($000) $11,439 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 822,925 Value ($000) $29,428 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 567,928 Value ($000) $20,610 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 298,173 Value ($000) $10,976 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 300,514 Value ($000) $13,700 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 410,417 Value ($000) $19,827 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 947,303 Value ($000) $45,414 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 607,642 Value ($000) $30,461 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 630,293 Value ($000) $28,426 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 692,371 Value ($000) $30,229 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 585,511 Value ($000) $24,943 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 587,869 Value ($000) $22,933 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 624,135 Value ($000) $24,597 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 704,911 Value ($000) $26,554 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 735,174 Value ($000) $26,518 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 763,264 Value ($000) $27,462 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 771,125 Value ($000) $27,367 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 850,999 Value ($000) $28,330 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 844,339 Value ($000) $30,700 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 687,355 Value ($000) $24,649 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 634,204 Value ($000) $17,612 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 572,529 Value ($000) $17,004 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 531,303 Value ($000) $16,694 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 529,347 Value ($000) $17,791 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 552,930 Value ($000) $20,503 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 470,921 Value ($000) $16,054 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 468,515 Value ($000) $17,091 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 435,387 Value ($000) $14,612 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 422,630 Value ($000) $11,576 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 92,309 Value ($000) $2,736 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 192,820 Value ($000) $5,954 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,115	$29,167	$45.46	$42.97 - $48.09
Q3 2025	653,752	$29,426	$43.37	$41.73 - $45.08
Q2 2025	652,601	$28,336	$43.57	$40.98 - $46.85
Q1 2025	527,061	$24,287	$40.50	$35.83 - $45.01
Q4 2024	543,158	$20,445	$37.26	$34.68 - $39.35
Q3 2024	462,890	$18,770	$35.76	$32.16 - $38.94
Q2 2024	318,005	$11,006	$34.74	$32.59 - $36.87
Q1 2024	330,922	$12,433	$33.22	$30.89 - $35.30
Q4 2023	394,171	$14,151	$35.51	$31.54 - $38.38
Q3 2023	395,271	$14,937	$37.24	$34.42 - $39.59
Q2 2023	465,868	$18,979	$37.45	$35.29 - $39.42
Q1 2023	341,819	$14,230	$37.40	$35.15 - $39.67
Q4 2022	434,871	$18,799	$35.19	$31.19 - $39.03
Q3 2022	420,498	$15,751	$39.06	$33.11 - $41.86
Q2 2022	284,626	$12,899	$41.23	$35.34 - $44.30
Q1 2022	242,354	$11,543	$36.83	$33.77 - $41.96
Q4 2021	327,851	$18,937	$32.52	$29.15 - $35.85
Q3 2021	259,746	$12,556	$29.30	$26.93 - $31.29
Q2 2021	197,808	$8,765	$27.36	$25.91 - $28.83
Q1 2021	276,491	$12,094	$25.25	$22.91 - $26.53
Q4 2020	270,932	$11,439	$24.62	$20.86 - $27.25
Q3 2020	822,925	$29,428	$21.91	$20.12 - $23.17
Q2 2020	567,928	$20,610	$21.71	$18.79 - $24.60
Q1 2020	298,173	$10,976	$25.47	$16.98 - $29.27
Q4 2019	300,514	$13,700	$26.02	$24.79 - $27.73
Q3 2019	410,417	$19,827	$26.77	$24.74 - $28.20
Q2 2019	947,303	$45,414	$27.93	$26.83 - $28.99
Q1 2019	607,642	$30,461	$26.74	$24.28 - $28.59
Q4 2018	630,293	$28,426	$24.93	$23.50 - $26.45
Q3 2018	692,371	$30,229	$23.80	$22.51 - $24.95
Q2 2018	585,511	$24,943	$21.97	$20.40 - $23.47
Q1 2018	587,869	$22,933	$20.53	$19.20 - $21.52
Q4 2017	624,135	$24,597	$21.66	$20.11 - $23.03
Q3 2017	704,911	$26,554	$20.00	$18.77 - $20.66
Q2 2017	735,174	$26,518	$18.86	$17.58 - $19.87
Q1 2017	763,264	$27,462	$18.70	$17.95 - $19.55
Q4 2016	771,125	$27,367	$17.24	$15.53 - $18.93
Q3 2016	850,999	$28,330	$18.08	$16.94 - $19.26
Q2 2016	844,339	$30,700	$17.65	$16.80 - $18.58
Q1 2016	687,355	$24,649	$15.84	$13.17 - $18.20
Q4 2015	634,204	$17,612	$14.18	$12.58 - $15.56
Q3 2015	572,529	$17,004	$15.56	$14.09 - $17.08
Q2 2015	531,303	$16,694	$16.43	$15.37 - $17.07
Q1 2015	529,347	$17,791	$16.83	$15.43 - $18.45
Q4 2014	552,930	$20,503	$17.29	$15.82 - $18.78
Q3 2014	470,921	$16,054	$15.64	$14.53 - $17.18
Q2 2014	468,515	$17,091	$16.87	$15.55 - $17.87
Q1 2014	435,387	$14,612	$13.80	$12.29 - $15.94
Q4 2013	422,630	$11,576	$13.04	$12.38 - $14.06
Q3 2013	92,309	$2,736	$14.03	$13.39 - $14.75
Q2 2013	192,820	$5,954	$15.41	$13.58 - $17.05