EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,028 Value ($000) $1,047 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 21,241 Value ($000) $956 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 16,357 Value ($000) $710 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,828 Value ($000) $775 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 15,092 Value ($000) $568 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 14,641 Value ($000) $594 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 13,566 Value ($000) $470 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 13,550 Value ($000) $509 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 19,749 Value ($000) $709 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 10,234 Value ($000) $387 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 8,057 Value ($000) $328 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 7,953 Value ($000) $333 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 8,025 Value ($000) $347 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,025 Value ($000) $301 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,915 Value ($000) $359 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,810 Value ($000) $372 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,453 Value ($000) $315 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,260 Value ($000) $254 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,668 Value ($000) $251 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,640 Value ($000) $247 Avg Close $25.25 Range $22.91 - $26.53