EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,000 Value ($000) $633 Avg Close $24.62 Range $20.86 - $27.25

Q3 2017

Shares 13,000 Value ($000) $490 Avg Close $20.00 Range $18.77 - $20.66

Q1 2014

Shares 6,800 Value ($000) $228 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 6,800 Value ($000) $186 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 6,800 Value ($000) $202 Avg Close $14.03 Range $13.39 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,000	$633	$24.62	$20.86 - $27.25
Q3 2017	13,000	$490	$20.00	$18.77 - $20.66
Q1 2014	6,800	$228	$13.80	$12.29 - $15.94
Q4 2013	6,800	$186	$13.04	$12.38 - $14.06
Q3 2013	6,800	$202	$14.03	$13.39 - $14.75