EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,697 Value ($000) $336 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 7,903 Value ($000) $356 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 7,933 Value ($000) $344 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 8,238 Value ($000) $380 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 14,154 Value ($000) $533 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 12,544 Value ($000) $509 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 12,651 Value ($000) $438 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 11,853 Value ($000) $445 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 11,516 Value ($000) $413 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 13,351 Value ($000) $505 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 13,739 Value ($000) $560 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 13,260 Value ($000) $555 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 12,127 Value ($000) $524 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 11,944 Value ($000) $447 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 12,066 Value ($000) $547 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 10,087 Value ($000) $480 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 20,617 Value ($000) $1,191 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 53,396 Value ($000) $2,581 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 61,856 Value ($000) $2,741 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 61,599 Value ($000) $2,694 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 52,999 Value ($000) $2,238 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 53,697 Value ($000) $1,920 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 53,484 Value ($000) $1,941 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 49,480 Value ($000) $1,821 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 52,196 Value ($000) $2,380 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 52,209 Value ($000) $2,522 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 55,395 Value ($000) $2,656 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 96,735 Value ($000) $4,849 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 112,665 Value ($000) $5,081 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 107,588 Value ($000) $4,697 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 128,835 Value ($000) $5,488 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 130,677 Value ($000) $5,098 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 133,672 Value ($000) $5,268 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 138,403 Value ($000) $5,214 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 140,539 Value ($000) $5,069 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 103,040 Value ($000) $3,707 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 96,422 Value ($000) $3,422 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 93,623 Value ($000) $3,117 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 149,062 Value ($000) $5,420 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 146,180 Value ($000) $5,242 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 93,630 Value ($000) $2,600 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 91,623 Value ($000) $2,721 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 88,708 Value ($000) $2,787 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 64,920 Value ($000) $2,182 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 58,423 Value ($000) $2,166 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 58,147 Value ($000) $1,982 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 20,177 Value ($000) $736 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 26,390 Value ($000) $886 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 19,473 Value ($000) $533 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 22,436 Value ($000) $665 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 28,690 Value ($000) $886 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,697	$336	$45.46	$42.97 - $48.09
Q3 2025	7,903	$356	$43.37	$41.73 - $45.08
Q2 2025	7,933	$344	$43.57	$40.98 - $46.85
Q1 2025	8,238	$380	$40.50	$35.83 - $45.01
Q4 2024	14,154	$533	$37.26	$34.68 - $39.35
Q3 2024	12,544	$509	$35.76	$32.16 - $38.94
Q2 2024	12,651	$438	$34.74	$32.59 - $36.87
Q1 2024	11,853	$445	$33.22	$30.89 - $35.30
Q4 2023	11,516	$413	$35.51	$31.54 - $38.38
Q3 2023	13,351	$505	$37.24	$34.42 - $39.59
Q2 2023	13,739	$560	$37.45	$35.29 - $39.42
Q1 2023	13,260	$555	$37.40	$35.15 - $39.67
Q4 2022	12,127	$524	$35.19	$31.19 - $39.03
Q3 2022	11,944	$447	$39.06	$33.11 - $41.86
Q2 2022	12,066	$547	$41.23	$35.34 - $44.30
Q1 2022	10,087	$480	$36.83	$33.77 - $41.96
Q4 2021	20,617	$1,191	$32.52	$29.15 - $35.85
Q3 2021	53,396	$2,581	$29.30	$26.93 - $31.29
Q2 2021	61,856	$2,741	$27.36	$25.91 - $28.83
Q1 2021	61,599	$2,694	$25.25	$22.91 - $26.53
Q4 2020	52,999	$2,238	$24.62	$20.86 - $27.25
Q3 2020	53,697	$1,920	$21.91	$20.12 - $23.17
Q2 2020	53,484	$1,941	$21.71	$18.79 - $24.60
Q1 2020	49,480	$1,821	$25.47	$16.98 - $29.27
Q4 2019	52,196	$2,380	$26.02	$24.79 - $27.73
Q3 2019	52,209	$2,522	$26.77	$24.74 - $28.20
Q2 2019	55,395	$2,656	$27.93	$26.83 - $28.99
Q1 2019	96,735	$4,849	$26.74	$24.28 - $28.59
Q4 2018	112,665	$5,081	$24.93	$23.50 - $26.45
Q3 2018	107,588	$4,697	$23.80	$22.51 - $24.95
Q2 2018	128,835	$5,488	$21.97	$20.40 - $23.47
Q1 2018	130,677	$5,098	$20.53	$19.20 - $21.52
Q4 2017	133,672	$5,268	$21.66	$20.11 - $23.03
Q3 2017	138,403	$5,214	$20.00	$18.77 - $20.66
Q2 2017	140,539	$5,069	$18.86	$17.58 - $19.87
Q1 2017	103,040	$3,707	$18.70	$17.95 - $19.55
Q4 2016	96,422	$3,422	$17.24	$15.53 - $18.93
Q3 2016	93,623	$3,117	$18.08	$16.94 - $19.26
Q2 2016	149,062	$5,420	$17.65	$16.80 - $18.58
Q1 2016	146,180	$5,242	$15.84	$13.17 - $18.20
Q4 2015	93,630	$2,600	$14.18	$12.58 - $15.56
Q3 2015	91,623	$2,721	$15.56	$14.09 - $17.08
Q2 2015	88,708	$2,787	$16.43	$15.37 - $17.07
Q1 2015	64,920	$2,182	$16.83	$15.43 - $18.45
Q4 2014	58,423	$2,166	$17.29	$15.82 - $18.78
Q3 2014	58,147	$1,982	$15.64	$14.53 - $17.18
Q2 2014	20,177	$736	$16.87	$15.55 - $17.87
Q1 2014	26,390	$886	$13.80	$12.29 - $15.94
Q4 2013	19,473	$533	$13.04	$12.38 - $14.06
Q3 2013	22,436	$665	$14.03	$13.39 - $14.75
Q2 2013	28,690	$886	$15.41	$13.58 - $17.05