EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,306 Value ($000) $1,060 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 24,508 Value ($000) $1,103 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 21,435 Value ($000) $931 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 11,060 Value ($000) $510 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,972 Value ($000) $225 Avg Close $37.26 Range $34.68 - $39.35
Q2 2024
Shares 16,604 Value ($000) $575 Avg Close $34.74 Range $32.59 - $36.87
Q4 2023
Shares 12,087 Value ($000) $434 Avg Close $35.51 Range $31.54 - $38.38
Q2 2023
Shares 12,661 Value ($000) $516 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 13,134 Value ($000) $550 Avg Close $37.40 Range $35.15 - $39.67
Q2 2020
Shares 562 Value ($000) $20 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 708 Value ($000) $26 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 715 Value ($000) $32 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 303 Value ($000) $15 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 303 Value ($000) $14 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 177 Value ($000) $9 Avg Close $26.74 Range $24.28 - $28.59
Q2 2018
Shares 98 Value ($000) $4 Avg Close $21.97 Range $20.40 - $23.47
Q4 2017
Shares 180 Value ($000) $7 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 180 Value ($000) $7 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 180 Value ($000) $6 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 180 Value ($000) $6 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 180 Value ($000) $6 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 180 Value ($000) $6 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 691 Value ($000) $26 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 691 Value ($000) $24 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 687 Value ($000) $19 Avg Close $14.18 Range $12.58 - $15.56