EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,022 Value ($000) $38 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,201 Value ($000) $55 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,201 Value ($000) $58 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,205 Value ($000) $58 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,201 Value ($000) $60 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,028 Value ($000) $46 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,028 Value ($000) $45 Avg Close $23.80 Range $22.51 - $24.95
Q2 2017
Shares 299 Value ($000) $11 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 299 Value ($000) $11 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 299 Value ($000) $11 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 299 Value ($000) $10 Avg Close $18.08 Range $16.94 - $19.26
Q3 2015
Shares 852 Value ($000) $25 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 852 Value ($000) $27 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 852 Value ($000) $29 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 852 Value ($000) $32 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 852 Value ($000) $29 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,352 Value ($000) $49 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 852 Value ($000) $29 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 852 Value ($000) $23 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 852 Value ($000) $25 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,008 Value ($000) $31 Avg Close $15.41 Range $13.58 - $17.05