EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,184 Value ($000) $531 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 12,143 Value ($000) $547 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 12,941 Value ($000) $562 Avg Close $43.57 Range $40.98 - $46.85

Q3 2024

Shares 797 Value ($000) $32 Avg Close $35.76 Range $32.16 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,184	$531	$45.46	$42.97 - $48.09
Q3 2025	12,143	$547	$43.37	$41.73 - $45.08
Q2 2025	12,941	$562	$43.57	$40.98 - $46.85
Q3 2024	797	$32	$35.76	$32.16 - $38.94