EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 52,893 Value ($000) $1,903 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 51,891 Value ($000) $1,842 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 52,541 Value ($000) $1,749 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 51,410 Value ($000) $1,869 Avg Close $17.65 Range $16.80 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	52,893	$1,903	$18.70	$17.95 - $19.55
Q4 2016	51,891	$1,842	$17.24	$15.53 - $18.93
Q3 2016	52,541	$1,749	$18.08	$16.94 - $19.26
Q2 2016	51,410	$1,869	$17.65	$16.80 - $18.58