EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,516 Value ($000) $8,392 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 161,487 Value ($000) $7,269 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 176,857 Value ($000) $7,679 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 193,492 Value ($000) $8,916 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 59,014 Value ($000) $2 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 100,745 Value ($000) $4 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 19,441 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 25,308 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 45,722 Value ($000) $2 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 77,061 Value ($000) $3 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 100,311 Value ($000) $4 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 147,645 Value ($000) $6 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 265,447 Value ($000) $11 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 254,113 Value ($000) $9,519 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 155,985 Value ($000) $7,069 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 201,802 Value ($000) $9,612 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 552,408 Value ($000) $31,907 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 229,975 Value ($000) $11,117 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 401,103 Value ($000) $17,773 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 436,157 Value ($000) $19,078 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 417,644 Value ($000) $17,633 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 412,583 Value ($000) $14,754 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 331,948 Value ($000) $12,046 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 300,652 Value ($000) $11,067 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 400,303 Value ($000) $18,250 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 1,034,900 Value ($000) $49,996 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,377,723 Value ($000) $66,048 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 1,771,040 Value ($000) $88,782 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,872,360 Value ($000) $84,443 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,335,684 Value ($000) $58,316 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 780,691 Value ($000) $33,257 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 809,626 Value ($000) $31,584 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 756,910 Value ($000) $29,830 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 817,005 Value ($000) $30,777 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 801,426 Value ($000) $28,907 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 972,393 Value ($000) $34,987 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 1,176,564 Value ($000) $41,756 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 1,263,082 Value ($000) $42,048 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 1,293,631 Value ($000) $47,036 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 1,277,862 Value ($000) $45,824 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 2,139,680 Value ($000) $59,419 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 2,449,400 Value ($000) $72,747 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 1,982,354 Value ($000) $62,286 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 1,526,126 Value ($000) $51,293 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 577,413 Value ($000) $21,410 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 274,901 Value ($000) $9,371 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 251,803 Value ($000) $9,186 Avg Close $16.87 Range $15.55 - $17.87

Q3 2013

Shares 31,181 Value ($000) $924 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 514,240 Value ($000) $15,880 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,516	$8,392	$45.46	$42.97 - $48.09
Q3 2025	161,487	$7,269	$43.37	$41.73 - $45.08
Q2 2025	176,857	$7,679	$43.57	$40.98 - $46.85
Q1 2025	193,492	$8,916	$40.50	$35.83 - $45.01
Q4 2024	59,014	$2	$37.26	$34.68 - $39.35
Q3 2024	100,745	$4	$35.76	$32.16 - $38.94
Q2 2024	19,441	$1	$34.74	$32.59 - $36.87
Q1 2024	25,308	$1	$33.22	$30.89 - $35.30
Q4 2023	45,722	$2	$35.51	$31.54 - $38.38
Q3 2023	77,061	$3	$37.24	$34.42 - $39.59
Q2 2023	100,311	$4	$37.45	$35.29 - $39.42
Q1 2023	147,645	$6	$37.40	$35.15 - $39.67
Q4 2022	265,447	$11	$35.19	$31.19 - $39.03
Q3 2022	254,113	$9,519	$39.06	$33.11 - $41.86
Q2 2022	155,985	$7,069	$41.23	$35.34 - $44.30
Q1 2022	201,802	$9,612	$36.83	$33.77 - $41.96
Q4 2021	552,408	$31,907	$32.52	$29.15 - $35.85
Q3 2021	229,975	$11,117	$29.30	$26.93 - $31.29
Q2 2021	401,103	$17,773	$27.36	$25.91 - $28.83
Q1 2021	436,157	$19,078	$25.25	$22.91 - $26.53
Q4 2020	417,644	$17,633	$24.62	$20.86 - $27.25
Q3 2020	412,583	$14,754	$21.91	$20.12 - $23.17
Q2 2020	331,948	$12,046	$21.71	$18.79 - $24.60
Q1 2020	300,652	$11,067	$25.47	$16.98 - $29.27
Q4 2019	400,303	$18,250	$26.02	$24.79 - $27.73
Q3 2019	1,034,900	$49,996	$26.77	$24.74 - $28.20
Q2 2019	1,377,723	$66,048	$27.93	$26.83 - $28.99
Q1 2019	1,771,040	$88,782	$26.74	$24.28 - $28.59
Q4 2018	1,872,360	$84,443	$24.93	$23.50 - $26.45
Q3 2018	1,335,684	$58,316	$23.80	$22.51 - $24.95
Q2 2018	780,691	$33,257	$21.97	$20.40 - $23.47
Q1 2018	809,626	$31,584	$20.53	$19.20 - $21.52
Q4 2017	756,910	$29,830	$21.66	$20.11 - $23.03
Q3 2017	817,005	$30,777	$20.00	$18.77 - $20.66
Q2 2017	801,426	$28,907	$18.86	$17.58 - $19.87
Q1 2017	972,393	$34,987	$18.70	$17.95 - $19.55
Q4 2016	1,176,564	$41,756	$17.24	$15.53 - $18.93
Q3 2016	1,263,082	$42,048	$18.08	$16.94 - $19.26
Q2 2016	1,293,631	$47,036	$17.65	$16.80 - $18.58
Q1 2016	1,277,862	$45,824	$15.84	$13.17 - $18.20
Q4 2015	2,139,680	$59,419	$14.18	$12.58 - $15.56
Q3 2015	2,449,400	$72,747	$15.56	$14.09 - $17.08
Q2 2015	1,982,354	$62,286	$16.43	$15.37 - $17.07
Q1 2015	1,526,126	$51,293	$16.83	$15.43 - $18.45
Q4 2014	577,413	$21,410	$17.29	$15.82 - $18.78
Q3 2014	274,901	$9,371	$15.64	$14.53 - $17.18
Q2 2014	251,803	$9,186	$16.87	$15.55 - $17.87
Q3 2013	31,181	$924	$14.03	$13.39 - $14.75
Q2 2013	514,240	$15,880	$15.41	$13.58 - $17.05