EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264 Value ($000) $229 Avg Close $45.46 Range $42.97 - $48.09
Q1 2023
Shares 5,496 Value ($000) $230 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,564 Value ($000) $241 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,593 Value ($000) $210 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,983 Value ($000) $362 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 8,025 Value ($000) $382 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,516 Value ($000) $434 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 7,310 Value ($000) $353 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 10,370 Value ($000) $459 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 11,512 Value ($000) $504 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 12,682 Value ($000) $535 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 13,990 Value ($000) $500 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 13,851 Value ($000) $503 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 14,319 Value ($000) $527 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 14,680 Value ($000) $669 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 13,710 Value ($000) $662 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 14,068 Value ($000) $674 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 29,818 Value ($000) $1,495 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 34,020 Value ($000) $1,534 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 36,080 Value ($000) $1,575 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 38,018 Value ($000) $1,620 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 34,686 Value ($000) $1,353 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 34,796 Value ($000) $1,371 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 34,706 Value ($000) $1,307 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 34,836 Value ($000) $1,257 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 34,852 Value ($000) $1,254 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 36,032 Value ($000) $1,279 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 36,741 Value ($000) $1,223 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 35,701 Value ($000) $1,298 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 35,091 Value ($000) $1,258 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 33,551 Value ($000) $932 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 34,761 Value ($000) $1,032 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 37,041 Value ($000) $1,164 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 37,231 Value ($000) $1,251 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 37,281 Value ($000) $1,382 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 37,981 Value ($000) $1,295 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 38,291 Value ($000) $1,397 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 40,601 Value ($000) $1,363 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 37,501 Value ($000) $1,027 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 34,851 Value ($000) $1,033 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 34,151 Value ($000) $1,055 Avg Close $15.41 Range $13.58 - $17.05