EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 219,031 Value ($000) $7,863 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 219,031 Value ($000) $8,277 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 219,031 Value ($000) $8,923 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 213,594 Value ($000) $8,595 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 100,249 Value ($000) $4,334 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 100,249 Value ($000) $3,755 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 93,220 Value ($000) $4,225 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 78,425 Value ($000) $3,735 Avg Close $36.83 Range $33.77 - $41.96