EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,302 Value ($000) $623 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 14,577 Value ($000) $656 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 14,865 Value ($000) $645 Avg Close $43.57 Range $40.98 - $46.85
Q4 2019
Shares 4,975 Value ($000) $227 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,975 Value ($000) $240 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,175 Value ($000) $248 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,175 Value ($000) $259 Avg Close $26.74 Range $24.28 - $28.59
Q1 2015
Shares 8,255 Value ($000) $277 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 8,255 Value ($000) $306 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 8,255 Value ($000) $281 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 8,255 Value ($000) $301 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 8,255 Value ($000) $277 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 8,255 Value ($000) $226 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 8,255 Value ($000) $245 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 8,255 Value ($000) $255 Avg Close $15.41 Range $13.58 - $17.05