EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $19 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 444 Value ($000) $20 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1 Value ($000) $0 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1 Value ($000) $0 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 526 Value ($000) $20 Avg Close $37.26 Range $34.68 - $39.35
Q3 2022
Shares 27,657 Value ($000) $1,036 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 27,122 Value ($000) $1,229 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 23,209 Value ($000) $1,105 Avg Close $36.83 Range $33.77 - $41.96
Q3 2021
Shares 16,661 Value ($000) $805 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 13,872 Value ($000) $615 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 19,148 Value ($000) $837 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,385 Value ($000) $270 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 4,231 Value ($000) $151 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 13,319 Value ($000) $483 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,826 Value ($000) $67 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,458 Value ($000) $66 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 17,569 Value ($000) $849 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 31,690 Value ($000) $1,520 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 179,544 Value ($000) $9,000 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 175,525 Value ($000) $7,916 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 205,538 Value ($000) $8,973 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 177,271 Value ($000) $7,551,745 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 165,259 Value ($000) $6,447 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 141,678 Value ($000) $5,583 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 147,986 Value ($000) $5,576 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 21,645 Value ($000) $781 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 159,434 Value ($000) $5,736 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 168,636 Value ($000) $5,985 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 116,305 Value ($000) $3,872 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 80,399 Value ($000) $2,922 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 40,444 Value ($000) $1,450 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 300 Value ($000) $8 Avg Close $14.18 Range $12.58 - $15.56