EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 38,943 Value ($000) $1,519 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 44,533 Value ($000) $1,755 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 45,582 Value ($000) $1,717 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 46,164 Value ($000) $1,665 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 45,677 Value ($000) $1,643 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 51,132 Value ($000) $1,815 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 148,101 Value ($000) $4,930 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 181,635 Value ($000) $6,604 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 254,317 Value ($000) $9,120 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 293,505 Value ($000) $8,151 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 283,690 Value ($000) $8,426 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 286,474 Value ($000) $9,001 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 286,469 Value ($000) $9,628 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 293,081 Value ($000) $10,867 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 306,806 Value ($000) $10,459 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 300,535 Value ($000) $10,964 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 359,896 Value ($000) $12,078 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 344,362 Value ($000) $9,432 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 460,820 Value ($000) $13,659 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 2,215,657 Value ($000) $68,419 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	38,943	$1,519	$20.53	$19.20 - $21.52
Q4 2017	44,533	$1,755	$21.66	$20.11 - $23.03
Q3 2017	45,582	$1,717	$20.00	$18.77 - $20.66
Q2 2017	46,164	$1,665	$18.86	$17.58 - $19.87
Q1 2017	45,677	$1,643	$18.70	$17.95 - $19.55
Q4 2016	51,132	$1,815	$17.24	$15.53 - $18.93
Q3 2016	148,101	$4,930	$18.08	$16.94 - $19.26
Q2 2016	181,635	$6,604	$17.65	$16.80 - $18.58
Q1 2016	254,317	$9,120	$15.84	$13.17 - $18.20
Q4 2015	293,505	$8,151	$14.18	$12.58 - $15.56
Q3 2015	283,690	$8,426	$15.56	$14.09 - $17.08
Q2 2015	286,474	$9,001	$16.43	$15.37 - $17.07
Q1 2015	286,469	$9,628	$16.83	$15.43 - $18.45
Q4 2014	293,081	$10,867	$17.29	$15.82 - $18.78
Q3 2014	306,806	$10,459	$15.64	$14.53 - $17.18
Q2 2014	300,535	$10,964	$16.87	$15.55 - $17.87
Q1 2014	359,896	$12,078	$13.80	$12.29 - $15.94
Q4 2013	344,362	$9,432	$13.04	$12.38 - $14.06
Q3 2013	460,820	$13,659	$14.03	$13.39 - $14.75
Q2 2013	2,215,657	$68,419	$15.41	$13.58 - $17.05