EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,380 Value ($000) $1,760 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 29,438 Value ($000) $1,298 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 19,423 Value ($000) $834 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 17,267 Value ($000) $773 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 13,399 Value ($000) $504 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 6,431 Value ($000) $260 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 3,665 Value ($000) $127 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,881 Value ($000) $71 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 811 Value ($000) $29 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 773 Value ($000) $29 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,524 Value ($000) $62 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,259 Value ($000) $53 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 645 Value ($000) $28 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 510 Value ($000) $19 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 627 Value ($000) $28 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,760 Value ($000) $274 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 842 Value ($000) $49 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,100 Value ($000) $53 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,057 Value ($000) $47 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 936 Value ($000) $41 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 747 Value ($000) $32 Avg Close $24.62 Range $20.86 - $27.25
Q3 2013
Shares 2,850 Value ($000) $85 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 460 Value ($000) $14 Avg Close $15.41 Range $13.58 - $17.05