EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121 Value ($000) $49 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 73 Value ($000) $3 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,894 Value ($000) $82 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,956 Value ($000) $90 Avg Close $40.50 Range $35.83 - $45.01
Q1 2023
Shares 237 Value ($000) $10 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 237 Value ($000) $10 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 522 Value ($000) $20 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,064 Value ($000) $48 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 372 Value ($000) $18 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 259 Value ($000) $15 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 258 Value ($000) $12 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 140 Value ($000) $6 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 140 Value ($000) $6 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 140 Value ($000) $6 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 140 Value ($000) $5 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 140 Value ($000) $5 Avg Close $21.71 Range $18.79 - $24.60
Q4 2016
Shares 6 Value ($000) $0 Avg Close $17.24 Range $15.53 - $18.93