EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,293,045 Value ($000) $61,989 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 2,445,272 Value ($000) $122,581 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,923,940 Value ($000) $131,870 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,962,731 Value ($000) $129,353 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 3,911,713 Value ($000) $166,639 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 3,309,860 Value ($000) $129,118 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,302,427 Value ($000) $130,149 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 3,786,713 Value ($000) $142,645 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 3,792,749 Value ($000) $136,804 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 3,805,629 Value ($000) $136,927 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 3,597,327 Value ($000) $127,669 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 4,726,155 Value ($000) $157,334 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 4,094,572 Value ($000) $148,879 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 4,258,256 Value ($000) $152,701 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 5,361,957 Value ($000) $148,902 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 3,752,587 Value ($000) $111,452 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 3,945,978 Value ($000) $123,983 Avg Close $16.43 Range $15.37 - $17.07