EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,613 Value ($000) $27,794 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 637,570 Value ($000) $28,697 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 728,379 Value ($000) $31,626 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 684,687 Value ($000) $31,550 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 398,794 Value ($000) $15,011 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 265,000 Value ($000) $10,746 Avg Close $35.76 Range $32.16 - $38.94

Q1 2024

Shares 250,213 Value ($000) $9 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 304,023 Value ($000) $11 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 316,745 Value ($000) $12 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 315,324 Value ($000) $13 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 330,344 Value ($000) $14 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 336,310 Value ($000) $15 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 356,915 Value ($000) $13,370 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 355,099 Value ($000) $16,093 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 383,718 Value ($000) $18,276 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 371,401 Value ($000) $21,452 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 360,411 Value ($000) $17,422 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 397,112 Value ($000) $17,596 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 405,822 Value ($000) $17,750 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 416,228 Value ($000) $17,573 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 496,952 Value ($000) $17,771 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 521,797 Value ($000) $18,936 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 519,193 Value ($000) $19,111 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 508,677 Value ($000) $23,190 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 569,797 Value ($000) $27,526 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 576,560 Value ($000) $27,640 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 592,337 Value ($000) $29,693 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 557,047 Value ($000) $25,122 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 546,663 Value ($000) $23,867 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 646,945 Value ($000) $27,559 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 706,993 Value ($000) $27,579 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 713,058 Value ($000) $28,101 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 748,694 Value ($000) $28,203 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 758,700 Value ($000) $27,366 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 770,410 Value ($000) $27,719 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 790,761 Value ($000) $28,064 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 803,000 Value ($000) $26,731 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 821,056 Value ($000) $29,853 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 1,350,622 Value ($000) $48,433 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 1,659,303 Value ($000) $46,078 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 1,675,606 Value ($000) $49,765 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 1,455,484 Value ($000) $45,731 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 825,961 Value ($000) $27,760 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 536,315 Value ($000) $19,887 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 528,944 Value ($000) $18,032 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 528,944 Value ($000) $19,296 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 556,002 Value ($000) $18,659 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 567,502 Value ($000) $15,544 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 840,302 Value ($000) $24,907 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 926,610 Value ($000) $28,614 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,613	$27,794	$45.46	$42.97 - $48.09
Q3 2025	637,570	$28,697	$43.37	$41.73 - $45.08
Q2 2025	728,379	$31,626	$43.57	$40.98 - $46.85
Q1 2025	684,687	$31,550	$40.50	$35.83 - $45.01
Q4 2024	398,794	$15,011	$37.26	$34.68 - $39.35
Q3 2024	265,000	$10,746	$35.76	$32.16 - $38.94
Q1 2024	250,213	$9	$33.22	$30.89 - $35.30
Q4 2023	304,023	$11	$35.51	$31.54 - $38.38
Q3 2023	316,745	$12	$37.24	$34.42 - $39.59
Q2 2023	315,324	$13	$37.45	$35.29 - $39.42
Q1 2023	330,344	$14	$37.40	$35.15 - $39.67
Q4 2022	336,310	$15	$35.19	$31.19 - $39.03
Q3 2022	356,915	$13,370	$39.06	$33.11 - $41.86
Q2 2022	355,099	$16,093	$41.23	$35.34 - $44.30
Q1 2022	383,718	$18,276	$36.83	$33.77 - $41.96
Q4 2021	371,401	$21,452	$32.52	$29.15 - $35.85
Q3 2021	360,411	$17,422	$29.30	$26.93 - $31.29
Q2 2021	397,112	$17,596	$27.36	$25.91 - $28.83
Q1 2021	405,822	$17,750	$25.25	$22.91 - $26.53
Q4 2020	416,228	$17,573	$24.62	$20.86 - $27.25
Q3 2020	496,952	$17,771	$21.91	$20.12 - $23.17
Q2 2020	521,797	$18,936	$21.71	$18.79 - $24.60
Q1 2020	519,193	$19,111	$25.47	$16.98 - $29.27
Q4 2019	508,677	$23,190	$26.02	$24.79 - $27.73
Q3 2019	569,797	$27,526	$26.77	$24.74 - $28.20
Q2 2019	576,560	$27,640	$27.93	$26.83 - $28.99
Q1 2019	592,337	$29,693	$26.74	$24.28 - $28.59
Q4 2018	557,047	$25,122	$24.93	$23.50 - $26.45
Q3 2018	546,663	$23,867	$23.80	$22.51 - $24.95
Q2 2018	646,945	$27,559	$21.97	$20.40 - $23.47
Q1 2018	706,993	$27,579	$20.53	$19.20 - $21.52
Q4 2017	713,058	$28,101	$21.66	$20.11 - $23.03
Q3 2017	748,694	$28,203	$20.00	$18.77 - $20.66
Q2 2017	758,700	$27,366	$18.86	$17.58 - $19.87
Q1 2017	770,410	$27,719	$18.70	$17.95 - $19.55
Q4 2016	790,761	$28,064	$17.24	$15.53 - $18.93
Q3 2016	803,000	$26,731	$18.08	$16.94 - $19.26
Q2 2016	821,056	$29,853	$17.65	$16.80 - $18.58
Q1 2016	1,350,622	$48,433	$15.84	$13.17 - $18.20
Q4 2015	1,659,303	$46,078	$14.18	$12.58 - $15.56
Q3 2015	1,675,606	$49,765	$15.56	$14.09 - $17.08
Q2 2015	1,455,484	$45,731	$16.43	$15.37 - $17.07
Q1 2015	825,961	$27,760	$16.83	$15.43 - $18.45
Q4 2014	536,315	$19,887	$17.29	$15.82 - $18.78
Q3 2014	528,944	$18,032	$15.64	$14.53 - $17.18
Q2 2014	528,944	$19,296	$16.87	$15.55 - $17.87
Q1 2014	556,002	$18,659	$13.80	$12.29 - $15.94
Q4 2013	567,502	$15,544	$13.04	$12.38 - $14.06
Q3 2013	840,302	$24,907	$14.03	$13.39 - $14.75
Q2 2013	926,610	$28,614	$15.41	$13.58 - $17.05