EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,419 Value ($000) $454 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 10,411 Value ($000) $469 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 10,285 Value ($000) $447 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 10,342 Value ($000) $477 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 9,792 Value ($000) $369 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 9,190 Value ($000) $373 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 9,381 Value ($000) $325 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 9,069 Value ($000) $341 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 6,272 Value ($000) $225 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,338 Value ($000) $240 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,154 Value ($000) $251 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,450 Value ($000) $228 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,864 Value ($000) $254 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,948 Value ($000) $223 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 5,947 Value ($000) $270 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,546 Value ($000) $264 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,667 Value ($000) $327 Avg Close $32.52 Range $29.15 - $35.85
Q4 2020
Shares 5,885 Value ($000) $248 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,857 Value ($000) $209 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,856 Value ($000) $213 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 5,801 Value ($000) $214 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,836 Value ($000) $266 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,468 Value ($000) $264 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 12,220 Value ($000) $585 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 7,692 Value ($000) $385 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 7,921 Value ($000) $357 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 6,351 Value ($000) $277 Avg Close $23.80 Range $22.51 - $24.95