EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,620 Value ($000) $245 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,599 Value ($000) $252 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,579 Value ($000) $242 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,615 Value ($000) $259 Avg Close $40.50 Range $35.83 - $45.01
Q3 2024
Shares 5,466 Value ($000) $222 Avg Close $35.76 Range $32.16 - $38.94
Q2 2023
Shares 5,456 Value ($000) $222 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,431 Value ($000) $228 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,510 Value ($000) $238 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,401 Value ($000) $202 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 5,409 Value ($000) $245 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,505 Value ($000) $262 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,491 Value ($000) $317 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,382 Value ($000) $260 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,366 Value ($000) $238 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,356 Value ($000) $234 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,770 Value ($000) $244 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,759 Value ($000) $206 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,746 Value ($000) $209 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 5,642 Value ($000) $208 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,567 Value ($000) $254 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,353 Value ($000) $210 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,556 Value ($000) $314 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 10,090 Value ($000) $506 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,545 Value ($000) $250 Avg Close $24.93 Range $23.50 - $26.45
Q1 2018
Shares 7,293 Value ($000) $284 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 7,293 Value ($000) $281 Avg Close $21.66 Range $20.11 - $23.03