EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,346 Value ($000) $1,367 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 29,897 Value ($000) $1,345 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 21,686 Value ($000) $942 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 24,210 Value ($000) $1,115 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 23,566 Value ($000) $887 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 34,635 Value ($000) $1,404 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 33,257 Value ($000) $1,151 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 33,267 Value ($000) $1,250 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 36,885 Value ($000) $1,324 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 35,260 Value ($000) $1,332 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 34,193 Value ($000) $1,393 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 33,532 Value ($000) $1,405 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 30,400 Value ($000) $1,314 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 29,244 Value ($000) $1,095 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 23,729 Value ($000) $1,075 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 23,582 Value ($000) $1,126 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 26,524 Value ($000) $1,521 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 25,999 Value ($000) $1,257 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 27,808 Value ($000) $1,232 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 25,971 Value ($000) $1,136 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 24,193 Value ($000) $1,021 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 21,433 Value ($000) $766 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 19,681 Value ($000) $714 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 12,629 Value ($000) $464 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 12,708 Value ($000) $579 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,346	$1,367	$45.46	$42.97 - $48.09
Q3 2025	29,897	$1,345	$43.37	$41.73 - $45.08
Q2 2025	21,686	$942	$43.57	$40.98 - $46.85
Q1 2025	24,210	$1,115	$40.50	$35.83 - $45.01
Q4 2024	23,566	$887	$37.26	$34.68 - $39.35
Q3 2024	34,635	$1,404	$35.76	$32.16 - $38.94
Q2 2024	33,257	$1,151	$34.74	$32.59 - $36.87
Q1 2024	33,267	$1,250	$33.22	$30.89 - $35.30
Q4 2023	36,885	$1,324	$35.51	$31.54 - $38.38
Q3 2023	35,260	$1,332	$37.24	$34.42 - $39.59
Q2 2023	34,193	$1,393	$37.45	$35.29 - $39.42
Q1 2023	33,532	$1,405	$37.40	$35.15 - $39.67
Q4 2022	30,400	$1,314	$35.19	$31.19 - $39.03
Q3 2022	29,244	$1,095	$39.06	$33.11 - $41.86
Q2 2022	23,729	$1,075	$41.23	$35.34 - $44.30
Q1 2022	23,582	$1,126	$36.83	$33.77 - $41.96
Q4 2021	26,524	$1,521	$32.52	$29.15 - $35.85
Q3 2021	25,999	$1,257	$29.30	$26.93 - $31.29
Q2 2021	27,808	$1,232	$27.36	$25.91 - $28.83
Q1 2021	25,971	$1,136	$25.25	$22.91 - $26.53
Q4 2020	24,193	$1,021	$24.62	$20.86 - $27.25
Q3 2020	21,433	$766	$21.91	$20.12 - $23.17
Q2 2020	19,681	$714	$21.71	$18.79 - $24.60
Q1 2020	12,629	$464	$25.47	$16.98 - $29.27
Q4 2019	12,708	$579	$26.02	$24.79 - $27.73