EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 379,664 Value ($000) $13,975 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 400,226 Value ($000) $18,246 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 431,321 Value ($000) $20,837 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 447,655 Value ($000) $21,461 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 451,624 Value ($000) $22,640 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 484,253 Value ($000) $21,840 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 514,801 Value ($000) $22,476 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 523,160 Value ($000) $22,287 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 542,108 Value ($000) $21,148 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 537,301 Value ($000) $21,175 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 534,299 Value ($000) $20,127 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 528,848 Value ($000) $19,076 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 512,646 Value ($000) $18,445 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 497,064 Value ($000) $17,641 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 488,791 Value ($000) $16,272 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 405,926 Value ($000) $14,759 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 305,816 Value ($000) $10,966 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 111,386 Value ($000) $3,093 Avg Close $14.18 Range $12.58 - $15.56