EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,214 Value ($000) $445 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 10,182 Value ($000) $458 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 10,182 Value ($000) $442 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 10,182 Value ($000) $469 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 11,178 Value ($000) $421 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 10,281 Value ($000) $417 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 10,401 Value ($000) $360 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 11,490 Value ($000) $432 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 11,453 Value ($000) $411 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 11,484 Value ($000) $434 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 11,284 Value ($000) $460 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 9,713 Value ($000) $407 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 9,664 Value ($000) $418 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 9,264 Value ($000) $347 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 13,673 Value ($000) $620 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 13,673 Value ($000) $651 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 14,118 Value ($000) $815 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,916 Value ($000) $334 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,916 Value ($000) $306 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 6,916 Value ($000) $303 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,778 Value ($000) $286 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,778 Value ($000) $242 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,023 Value ($000) $255 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 6,839 Value ($000) $252 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 8,260 Value ($000) $377 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 8,017 Value ($000) $387 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 8,428 Value ($000) $404 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,973 Value ($000) $350 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 7,544 Value ($000) $340 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 7,544 Value ($000) $329 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 7,544 Value ($000) $321 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 8,464 Value ($000) $330 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 6,704 Value ($000) $264 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,301 Value ($000) $237 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,721 Value ($000) $242 Avg Close $18.86 Range $17.58 - $19.87
Q4 2016
Shares 5,695 Value ($000) $202 Avg Close $17.24 Range $15.53 - $18.93
Q4 2015
Shares 9,124 Value ($000) $253 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 9,124 Value ($000) $271 Avg Close $15.56 Range $14.09 - $17.08
Q1 2015
Shares 6,174 Value ($000) $208 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 6,633 Value ($000) $246 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 6,633 Value ($000) $226 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 6,633 Value ($000) $242 Avg Close $16.87 Range $15.55 - $17.87
Q4 2013
Shares 9,786 Value ($000) $268 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 8,463 Value ($000) $251 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 8,552 Value ($000) $264 Avg Close $15.41 Range $13.58 - $17.05