EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,793 Value ($000) $266 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 74,097 Value ($000) $2,703 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 67,662 Value ($000) $2,270 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 150,525 Value ($000) $4,123 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 125,930 Value ($000) $3,732 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 146,434 Value ($000) $4,522 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,793	$266	$15.64	$14.53 - $17.18
Q2 2014	74,097	$2,703	$16.87	$15.55 - $17.87
Q1 2014	67,662	$2,270	$13.80	$12.29 - $15.94
Q4 2013	150,525	$4,123	$13.04	$12.38 - $14.06
Q3 2013	125,930	$3,732	$14.03	$13.39 - $14.75
Q2 2013	146,434	$4,522	$15.41	$13.58 - $17.05