EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,886 Value ($000) $692 Avg Close $45.46 Range $42.97 - $48.09
Q2 2025
Shares 15,294 Value ($000) $664 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 14,766 Value ($000) $680 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 13,976 Value ($000) $526 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 13,619 Value ($000) $552 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 13,949 Value ($000) $483 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 13,416 Value ($000) $504 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 15,725 Value ($000) $564 Avg Close $35.51 Range $31.54 - $38.38
Q1 2021
Shares 10,000 Value ($000) $437 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 10,000 Value ($000) $422 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 10,000 Value ($000) $358 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 10,000 Value ($000) $363 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 10,000 Value ($000) $368 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 10,000 Value ($000) $456 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 10,000 Value ($000) $483 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 10,568 Value ($000) $506 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 12,100 Value ($000) $607 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 12,460 Value ($000) $562 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 13,392 Value ($000) $585 Avg Close $23.80 Range $22.51 - $24.95
Q3 2017
Shares 16,092 Value ($000) $606 Avg Close $20.00 Range $18.77 - $20.66
Q4 2016
Shares 68,356 Value ($000) $2,426 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 68,200 Value ($000) $2,270 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 67,600 Value ($000) $2,458 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 64,400 Value ($000) $2,309 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 63,650 Value ($000) $1,768 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 59,000 Value ($000) $1,752 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 58,100 Value ($000) $1,826 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 242,250 Value ($000) $8,142 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 240,600 Value ($000) $8,921 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 420,850 Value ($000) $14,347 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 430,150 Value ($000) $15,692 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 426,000 Value ($000) $14,297 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 423,650 Value ($000) $11,606 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 422,950 Value ($000) $12,536 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 419,720 Value ($000) $12,961 Avg Close $15.41 Range $13.58 - $17.05