EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,233 Value ($000) $9,082 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 187,926 Value ($000) $8,459 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 179,103 Value ($000) $7,776 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 178,645 Value ($000) $8,232 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 154,585 Value ($000) $5,819 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 172,215 Value ($000) $7,021 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 206,043 Value ($000) $7,123 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 204,390 Value ($000) $8 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 221,032 Value ($000) $8 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 239,150 Value ($000) $9 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 230,829 Value ($000) $9 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 220,770 Value ($000) $9 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 207,721 Value ($000) $9 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 189,260 Value ($000) $7,090 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 169,470 Value ($000) $7,680 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 119,122 Value ($000) $5,674 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 107,890 Value ($000) $6,232 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 98,651 Value ($000) $4,769 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 90,697 Value ($000) $4,019 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 84,120 Value ($000) $3,679 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 86,539 Value ($000) $3,654 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 86,625 Value ($000) $3,098 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 93,384 Value ($000) $3,389 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 119,313 Value ($000) $4,392 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 57,111 Value ($000) $2,604 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 51,994 Value ($000) $2,511 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 51,471 Value ($000) $2,468 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 54,514 Value ($000) $2,459 Avg Close $26.74 Range $24.28 - $28.59