EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,588 Value ($000) $1,212 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 40,631 Value ($000) $1,963 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 46,816 Value ($000) $2,244 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 46,816 Value ($000) $2,347 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 46,816 Value ($000) $2,111 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 46,816 Value ($000) $2,044 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 46,816 Value ($000) $1,994 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 46,816 Value ($000) $1,826 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 46,816 Value ($000) $1,845 Avg Close $21.66 Range $20.11 - $23.03

Q1 2017

Shares 48,533 Value ($000) $1,746 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 48,533 Value ($000) $1,722 Avg Close $17.24 Range $15.53 - $18.93

Q2 2016

Shares 5,672 Value ($000) $206 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 5,672 Value ($000) $203 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 83,298 Value ($000) $2,313 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 83,298 Value ($000) $2,474 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 83,298 Value ($000) $2,617 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 83,298 Value ($000) $2,800 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 83,298 Value ($000) $3,089 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 83,298 Value ($000) $2,840 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 83,298 Value ($000) $3,039 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 83,298 Value ($000) $2,795 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 83,298 Value ($000) $2,282 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 83,298 Value ($000) $2,469 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 83,298 Value ($000) $2,572 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,588	$1,212	$26.02	$24.79 - $27.73
Q3 2019	40,631	$1,963	$26.77	$24.74 - $28.20
Q2 2019	46,816	$2,244	$27.93	$26.83 - $28.99
Q1 2019	46,816	$2,347	$26.74	$24.28 - $28.59
Q4 2018	46,816	$2,111	$24.93	$23.50 - $26.45
Q3 2018	46,816	$2,044	$23.80	$22.51 - $24.95
Q2 2018	46,816	$1,994	$21.97	$20.40 - $23.47
Q1 2018	46,816	$1,826	$20.53	$19.20 - $21.52
Q4 2017	46,816	$1,845	$21.66	$20.11 - $23.03
Q1 2017	48,533	$1,746	$18.70	$17.95 - $19.55
Q4 2016	48,533	$1,722	$17.24	$15.53 - $18.93
Q2 2016	5,672	$206	$17.65	$16.80 - $18.58
Q1 2016	5,672	$203	$15.84	$13.17 - $18.20
Q4 2015	83,298	$2,313	$14.18	$12.58 - $15.56
Q3 2015	83,298	$2,474	$15.56	$14.09 - $17.08
Q2 2015	83,298	$2,617	$16.43	$15.37 - $17.07
Q1 2015	83,298	$2,800	$16.83	$15.43 - $18.45
Q4 2014	83,298	$3,089	$17.29	$15.82 - $18.78
Q3 2014	83,298	$2,840	$15.64	$14.53 - $17.18
Q2 2014	83,298	$3,039	$16.87	$15.55 - $17.87
Q1 2014	83,298	$2,795	$13.80	$12.29 - $15.94
Q4 2013	83,298	$2,282	$13.04	$12.38 - $14.06
Q3 2013	83,298	$2,469	$14.03	$13.39 - $14.75
Q2 2013	83,298	$2,572	$15.41	$13.58 - $17.05