EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,227 Value ($000) $906 Avg Close $35.51 Range $31.54 - $38.38

Q4 2021

Shares 3,857 Value ($000) $223 Avg Close $32.52 Range $29.15 - $35.85

Q1 2021

Shares 8,104 Value ($000) $354 Avg Close $25.25 Range $22.91 - $26.53

Q3 2015

Shares 153,242 Value ($000) $4,551,276 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 269,071 Value ($000) $8,454,217 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 257,900 Value ($000) $8,668,019 Avg Close $16.83 Range $15.43 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,227	$906	$35.51	$31.54 - $38.38
Q4 2021	3,857	$223	$32.52	$29.15 - $35.85
Q1 2021	8,104	$354	$25.25	$22.91 - $26.53
Q3 2015	153,242	$4,551,276	$15.56	$14.09 - $17.08
Q2 2015	269,071	$8,454,217	$16.43	$15.37 - $17.07
Q1 2015	257,900	$8,668,019	$16.83	$15.43 - $18.45