EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $12 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 250 Value ($000) $13 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 250 Value ($000) $11 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 250 Value ($000) $11 Avg Close $23.80 Range $22.51 - $24.95
Q1 2017
Shares 9,859 Value ($000) $355 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 11,735 Value ($000) $417 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 9,812 Value ($000) $327 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 24,197 Value ($000) $880 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 18,118 Value ($000) $650 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 21,286 Value ($000) $591 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 25,765 Value ($000) $765 Avg Close $15.56 Range $14.09 - $17.08
Q3 2013
Shares 7,104 Value ($000) $210 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 7,629 Value ($000) $236 Avg Close $15.41 Range $13.58 - $17.05