EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,540 Value ($000) $127 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 3,340 Value ($000) $151 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 800 Value ($000) $35 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 800 Value ($000) $34 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 800 Value ($000) $31 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 800 Value ($000) $32 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 800 Value ($000) $30 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 800 Value ($000) $29 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 800 Value ($000) $29 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 880 Value ($000) $31 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 958 Value ($000) $32 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 800 Value ($000) $29 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 800 Value ($000) $29 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,900 Value ($000) $53 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,140 Value ($000) $34 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,140 Value ($000) $36 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,140 Value ($000) $38 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,140 Value ($000) $42 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,577 Value ($000) $54 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,427 Value ($000) $52 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,310 Value ($000) $44 Avg Close $13.80 Range $12.29 - $15.94