EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,118 Value ($000) $43,944 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,014,477 Value ($000) $45,662 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,046,744 Value ($000) $45,450 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,100,534 Value ($000) $50,713 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 794,713 Value ($000) $29,913 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 796,748 Value ($000) $32,308 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 796,748 Value ($000) $27,575 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 814,385 Value ($000) $30,596 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 843,329 Value ($000) $30,276 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 791,240 Value ($000) $29,913 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 706,754 Value ($000) $28,783 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 706,754 Value ($000) $29,606 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 743,289 Value ($000) $32,129 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 755,899 Value ($000) $28,320 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 780,297 Value ($000) $35,367 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 770,249 Value ($000) $36,668 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 712,203 Value ($000) $41,165 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 712,203 Value ($000) $34,424 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 356,532 Value ($000) $15,796 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 363,938 Value ($000) $15,924 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 343,029 Value ($000) $14,479 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 370,521 Value ($000) $13,085 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 372,515 Value ($000) $13,409 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 391,806 Value ($000) $14,577 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 393,452 Value ($000) $17,857 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 382,973 Value ($000) $18,503 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 342,250 Value ($000) $16,409 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 384,583 Value ($000) $19,273 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 412,771 Value ($000) $18,467 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 387,527 Value ($000) $16,917 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 397,267 Value ($000) $16,922 Avg Close $21.97 Range $20.40 - $23.47
Q2 2016
Shares 307,514 Value ($000) $11,178 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 8,021,255 Value ($000) $224 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 331,185 Value ($000) $9,169 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 302,398 Value ($000) $8,981 Avg Close $15.56 Range $14.09 - $17.08
Q4 2014
Shares 272,966 Value ($000) $103,973 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 210,308 Value ($000) $7,175 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 199,200 Value ($000) $6,211 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 200,073 Value ($000) $7,083 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 208,496 Value ($000) $5,665 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 199,520 Value ($000) $5,535 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 194,841 Value ($000) $6,057 Avg Close $15.41 Range $13.58 - $17.05