EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $45.46 Range $42.97 - $48.09
Q2 2020
Shares 472 Value ($000) $17 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 467 Value ($000) $17 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 512 Value ($000) $23 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 508 Value ($000) $25 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 504 Value ($000) $24 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 501 Value ($000) $25 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 497 Value ($000) $22 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 493 Value ($000) $22 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 490 Value ($000) $21 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 485 Value ($000) $19 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 481 Value ($000) $19 Avg Close $21.66 Range $20.11 - $23.03