EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,218 Value ($000) $1,186 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 27,236 Value ($000) $1,226 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 22,374 Value ($000) $971 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 17,793 Value ($000) $820 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 14,833 Value ($000) $558 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,218	$1,186	$45.46	$42.97 - $48.09
Q3 2025	27,236	$1,226	$43.37	$41.73 - $45.08
Q2 2025	22,374	$971	$43.57	$40.98 - $46.85
Q1 2025	17,793	$820	$40.50	$35.83 - $45.01
Q4 2024	14,833	$558	$37.26	$34.68 - $39.35