EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,209 Value ($000) $18 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 380,338 Value ($000) $17 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 347,564 Value ($000) $15 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 316,770 Value ($000) $15 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 313,499 Value ($000) $12 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 288,934 Value ($000) $12 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 258,295 Value ($000) $9 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 236,044 Value ($000) $9 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 239,333 Value ($000) $9 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 251,771 Value ($000) $10 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 263,246 Value ($000) $11 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 256,628 Value ($000) $11 Avg Close $37.40 Range $35.15 - $39.67
Q4 2021
Shares 45,707 Value ($000) $2,640 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 49,098 Value ($000) $2,373 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 49,641 Value ($000) $2,199 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 43,940 Value ($000) $1,922 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 37,848 Value ($000) $1,598 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 35,306 Value ($000) $1,263 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 42,774 Value ($000) $1,552 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 39,680 Value ($000) $1,461 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 35,573 Value ($000) $1,622 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 33,415 Value ($000) $1,614 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 32,952 Value ($000) $1,580 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 38,680 Value ($000) $1,939 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 39,875 Value ($000) $1,798 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 43,004 Value ($000) $1,878 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 49,585 Value ($000) $2,112 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 50,815 Value ($000) $1,982 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 49,644 Value ($000) $1,956 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 60,640 Value ($000) $2,284 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 57,177 Value ($000) $2,062 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 58,361 Value ($000) $2,100 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 64,543 Value ($000) $2,291 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 71,974 Value ($000) $2,396 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 68,000 Value ($000) $2,472 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 68,395 Value ($000) $2,453 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 72,402 Value ($000) $2,011 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 81,243 Value ($000) $2,413 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 78,716 Value ($000) $2,473 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 76,500 Value ($000) $2,571 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,403,119 Value ($000) $52,028 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,393,780 Value ($000) $47,514 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,122,580 Value ($000) $40,952 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,130,670 Value ($000) $37,945 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,235,389 Value ($000) $33,837 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 916,394 Value ($000) $27,162 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 649,944 Value ($000) $20,070 Avg Close $15.41 Range $13.58 - $17.05