EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,727 Value ($000) $553 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 14,417 Value ($000) $518 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 14,438 Value ($000) $546 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 14,417 Value ($000) $587 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 14,417 Value ($000) $604 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 14,616 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 14,277 Value ($000) $535 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 16,118 Value ($000) $730 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 14,318 Value ($000) $682 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 14,318 Value ($000) $827 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 14,638 Value ($000) $708 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 14,638 Value ($000) $649 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 14,638 Value ($000) $640 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 15,421 Value ($000) $651 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 15,541 Value ($000) $556 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 16,714 Value ($000) $607 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 12,455 Value ($000) $568 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 610,265 Value ($000) $29,482 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 595,952 Value ($000) $28,570 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 585,686 Value ($000) $29,361 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 566,784 Value ($000) $25,562 Avg Close $24.93 Range $23.50 - $26.45
Q4 2013
Shares 8,570 Value ($000) $235 Avg Close $13.04 Range $12.38 - $14.06