EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,240 Value ($000) $11,954 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 262,529 Value ($000) $11,816 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 257,576 Value ($000) $11,184 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 248,245 Value ($000) $11,439 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 225,351 Value ($000) $8,435 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 211,850 Value ($000) $8,591 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 200,108 Value ($000) $6,926 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 178,259 Value ($000) $6,697 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 135,533 Value ($000) $4,866 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 122,370 Value ($000) $4,624 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 113,371 Value ($000) $4,619 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 112,382 Value ($000) $4,708 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 115,581 Value ($000) $4,997 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 119,270 Value ($000) $4,468 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 115,431 Value ($000) $5,231 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 113,431 Value ($000) $5,403 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 110,931 Value ($000) $6,407 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 109,666 Value ($000) $5,301 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 106,029 Value ($000) $4,698 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 102,406 Value ($000) $4,479 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 104,719 Value ($000) $4,421 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 105,326 Value ($000) $3,766 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 122,818 Value ($000) $4,457 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 121,751 Value ($000) $4,482 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 119,362 Value ($000) $5,442 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 126,389 Value ($000) $6,106 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 121,688 Value ($000) $5,834 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 124,967 Value ($000) $6,265 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 129,896 Value ($000) $5,858 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 124,125 Value ($000) $5,419 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 120,724 Value ($000) $5,143 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 123,967 Value ($000) $4,836 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 121,865 Value ($000) $4,804 Avg Close $21.66 Range $20.11 - $23.03