EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,583 Value ($000) $206 Avg Close $43.37 Range $41.73 - $45.08
Q1 2025
Shares 4,600 Value ($000) $212 Avg Close $40.50 Range $35.83 - $45.01
Q3 2017
Shares 131,900 Value ($000) $4,969 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 134,698 Value ($000) $4,858 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 119,044 Value ($000) $4,283 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 226,894 Value ($000) $8,052 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 236,975 Value ($000) $7,889 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 244,686 Value ($000) $8,897 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 248,256 Value ($000) $8,902 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 247,135 Value ($000) $6,863 Avg Close $14.18 Range $12.58 - $15.56