EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,686,978 Value ($000) $160,715 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 3,204,021 Value ($000) $144,213 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 3,023,389 Value ($000) $131,276 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 2,073,512 Value ($000) $95,547 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 1,719,493 Value ($000) $64,722 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 172,800 Value ($000) $7,007 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 172,858 Value ($000) $5,983 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 121,971 Value ($000) $4,582 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 120,111 Value ($000) $4,312 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 123,993 Value ($000) $4,686 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 538,482 Value ($000) $21,938 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 1,291,053 Value ($000) $54,082 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 1,308,175 Value ($000) $56,552 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 1,351,339 Value ($000) $50,621 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 1,499,938 Value ($000) $67,977 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 2,133,164 Value ($000) $101,603 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 1,028,051 Value ($000) $59,380 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 1,330,075 Value ($000) $64,296 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 1,253,841 Value ($000) $55,558 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 906,140 Value ($000) $39,635 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 750,242 Value ($000) $31,675 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 526,413 Value ($000) $18,824 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 526,659 Value ($000) $19,112 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 900,597 Value ($000) $33,151 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 1,180,687 Value ($000) $53,827 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 1,959,129 Value ($000) $94,646 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 3,924,386 Value ($000) $188,135 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 3,700,091 Value ($000) $185,485 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 4,765,189 Value ($000) $214,910 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 4,032,339 Value ($000) $176,052 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 2,220,356 Value ($000) $94,587 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 1,901,334 Value ($000) $74,171 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 297,958 Value ($000) $11,743 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 272,950 Value ($000) $10,282 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 351,093 Value ($000) $12,664 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 380,143 Value ($000) $13,678 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 325,148 Value ($000) $11,540 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 247,719 Value ($000) $8,247 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 258,510 Value ($000) $9,399 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 114,994 Value ($000) $4,124 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 90,830 Value ($000) $2,522 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 79,057 Value ($000) $2,348 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 218,162 Value ($000) $6,855 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 208,733 Value ($000) $7,016 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 203,501 Value ($000) $7,546 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 224,364 Value ($000) $7,649 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 222,492 Value ($000) $8,117 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 109,270 Value ($000) $3,667 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 668,882 Value ($000) $18,321 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 1,925,157 Value ($000) $57,062 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 1,587,047 Value ($000) $49,008 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,686,978	$160,715	$45.46	$42.97 - $48.09
Q3 2025	3,204,021	$144,213	$43.37	$41.73 - $45.08
Q2 2025	3,023,389	$131,276	$43.57	$40.98 - $46.85
Q1 2025	2,073,512	$95,547	$40.50	$35.83 - $45.01
Q4 2024	1,719,493	$64,722	$37.26	$34.68 - $39.35
Q3 2024	172,800	$7,007	$35.76	$32.16 - $38.94
Q2 2024	172,858	$5,983	$34.74	$32.59 - $36.87
Q1 2024	121,971	$4,582	$33.22	$30.89 - $35.30
Q4 2023	120,111	$4,312	$35.51	$31.54 - $38.38
Q3 2023	123,993	$4,686	$37.24	$34.42 - $39.59
Q2 2023	538,482	$21,938	$37.45	$35.29 - $39.42
Q1 2023	1,291,053	$54,082	$37.40	$35.15 - $39.67
Q4 2022	1,308,175	$56,552	$35.19	$31.19 - $39.03
Q3 2022	1,351,339	$50,621	$39.06	$33.11 - $41.86
Q2 2022	1,499,938	$67,977	$41.23	$35.34 - $44.30
Q1 2022	2,133,164	$101,603	$36.83	$33.77 - $41.96
Q4 2021	1,028,051	$59,380	$32.52	$29.15 - $35.85
Q3 2021	1,330,075	$64,296	$29.30	$26.93 - $31.29
Q2 2021	1,253,841	$55,558	$27.36	$25.91 - $28.83
Q1 2021	906,140	$39,635	$25.25	$22.91 - $26.53
Q4 2020	750,242	$31,675	$24.62	$20.86 - $27.25
Q3 2020	526,413	$18,824	$21.91	$20.12 - $23.17
Q2 2020	526,659	$19,112	$21.71	$18.79 - $24.60
Q1 2020	900,597	$33,151	$25.47	$16.98 - $29.27
Q4 2019	1,180,687	$53,827	$26.02	$24.79 - $27.73
Q3 2019	1,959,129	$94,646	$26.77	$24.74 - $28.20
Q2 2019	3,924,386	$188,135	$27.93	$26.83 - $28.99
Q1 2019	3,700,091	$185,485	$26.74	$24.28 - $28.59
Q4 2018	4,765,189	$214,910	$24.93	$23.50 - $26.45
Q3 2018	4,032,339	$176,052	$23.80	$22.51 - $24.95
Q2 2018	2,220,356	$94,587	$21.97	$20.40 - $23.47
Q1 2018	1,901,334	$74,171	$20.53	$19.20 - $21.52
Q4 2017	297,958	$11,743	$21.66	$20.11 - $23.03
Q3 2017	272,950	$10,282	$20.00	$18.77 - $20.66
Q2 2017	351,093	$12,664	$18.86	$17.58 - $19.87
Q1 2017	380,143	$13,678	$18.70	$17.95 - $19.55
Q4 2016	325,148	$11,540	$17.24	$15.53 - $18.93
Q3 2016	247,719	$8,247	$18.08	$16.94 - $19.26
Q2 2016	258,510	$9,399	$17.65	$16.80 - $18.58
Q1 2016	114,994	$4,124	$15.84	$13.17 - $18.20
Q4 2015	90,830	$2,522	$14.18	$12.58 - $15.56
Q3 2015	79,057	$2,348	$15.56	$14.09 - $17.08
Q2 2015	218,162	$6,855	$16.43	$15.37 - $17.07
Q1 2015	208,733	$7,016	$16.83	$15.43 - $18.45
Q4 2014	203,501	$7,546	$17.29	$15.82 - $18.78
Q3 2014	224,364	$7,649	$15.64	$14.53 - $17.18
Q2 2014	222,492	$8,117	$16.87	$15.55 - $17.87
Q1 2014	109,270	$3,667	$13.80	$12.29 - $15.94
Q4 2013	668,882	$18,321	$13.04	$12.38 - $14.06
Q3 2013	1,925,157	$57,062	$14.03	$13.39 - $14.75
Q2 2013	1,587,047	$49,008	$15.41	$13.58 - $17.05