EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 925,893 Value ($000) $34,851 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,465,237 Value ($000) $59,415 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 4,336,521 Value ($000) $150,087 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 4,887,035 Value ($000) $183,606 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 4,773,607 Value ($000) $171,372 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,290,847 Value ($000) $86,571 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 381,116 Value ($000) $15,527 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 117,882 Value ($000) $4,938 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 4,775 Value ($000) $206 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 300,420 Value ($000) $13,615 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 389,776 Value ($000) $18,565 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 248,568 Value ($000) $14,357 Avg Close $32.52 Range $29.15 - $35.85
Q4 2020
Shares 19,657 Value ($000) $830 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 16,573 Value ($000) $593 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 33,046 Value ($000) $1,199 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 44,425 Value ($000) $1,635 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 234,159 Value ($000) $10,675 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 143,640 Value ($000) $6,939 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 16,360 Value ($000) $784 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 16,920 Value ($000) $848 Avg Close $26.74 Range $24.28 - $28.59
Q3 2018
Shares 16,700 Value ($000) $729 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 19,640 Value ($000) $837 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 24,410 Value ($000) $952 Avg Close $20.53 Range $19.20 - $21.52
Q3 2017
Shares 29,800 Value ($000) $1,123 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 82,040 Value ($000) $2,959 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 277,320 Value ($000) $9,978 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 239,890 Value ($000) $8,514 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 224,530 Value ($000) $7,475 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 366,240 Value ($000) $13,316 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 369,700 Value ($000) $13,257 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 368,130 Value ($000) $10,223 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 257,110 Value ($000) $7,636 Avg Close $15.56 Range $14.09 - $17.08
Q2 2014
Shares 49,740 Value ($000) $1,815 Avg Close $16.87 Range $15.55 - $17.87