EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,885,439 Value ($000) $300,136 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 6,861,047 Value ($000) $308,816 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 6,869,721 Value ($000) $298,283 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 6,805,596 Value ($000) $313,602 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 6,729,004 Value ($000) $253,280 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 6,446,408 Value ($000) $261,402 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 6,322,942 Value ($000) $218,837 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 6,029,667 Value ($000) $226,535 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 5,853,617 Value ($000) $210,145 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 5,744,354 Value ($000) $217,079 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 5,640,875 Value ($000) $229,809 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,597,080 Value ($000) $234,462 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,557,187 Value ($000) $240,237 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,433,219 Value ($000) $203,529 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 5,301,513 Value ($000) $240,265 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,368,637 Value ($000) $255,708 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,223,878 Value ($000) $301,731 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,187,980 Value ($000) $250,788 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,197,522 Value ($000) $230,302 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,026,386 Value ($000) $219,855 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,096,786 Value ($000) $215,187 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,119,368 Value ($000) $183,069 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,539,305 Value ($000) $201,021 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 5,772,050 Value ($000) $212,470 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,721,360 Value ($000) $260,837 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,833,911 Value ($000) $281,837 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,773,262 Value ($000) $276,771 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,604,414 Value ($000) $280,950 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,704,087 Value ($000) $257,255 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,531,547 Value ($000) $241,508 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,166,583 Value ($000) $220,097 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 4,349,690 Value ($000) $169,682 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,830,860 Value ($000) $150,975 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 3,711,270 Value ($000) $139,804 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 3,755,808 Value ($000) $135,472 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 3,596,351 Value ($000) $129,397 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 3,061,637 Value ($000) $108,658 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,980,154 Value ($000) $99,210 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 3,131,897 Value ($000) $113,876 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 3,079,710 Value ($000) $110,439 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 3,181,123 Value ($000) $88,340 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 2,542,039 Value ($000) $75,499 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 2,507,515 Value ($000) $78,787 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 2,435,321 Value ($000) $81,852 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 2,352,077 Value ($000) $87,216 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 2,194,868 Value ($000) $74,824 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 2,121,496 Value ($000) $77,393 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 2,036,398 Value ($000) $68,342 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,960,701 Value ($000) $53,704 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,898,566 Value ($000) $56,274 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,840,717 Value ($000) $55,811 Avg Close $15.41 Range $13.58 - $17.05