EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268,403 Value ($000) $316,830 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 7,973,967 Value ($000) $358,908 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 7,285,577 Value ($000) $316,340 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 6,112,401 Value ($000) $281,659 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 6,093,081 Value ($000) $229,344 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 4,391,972 Value ($000) $178,094 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 7,700,984 Value ($000) $266,531 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 3,489,487 Value ($000) $131,100 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 5,310,801 Value ($000) $190,658 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 5,959,129 Value ($000) $225,195 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 4,138,565 Value ($000) $168,605 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 4,309,144 Value ($000) $180,510 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 3,664,306 Value ($000) $158,408 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 4,131,455 Value ($000) $155 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 3,067,234 Value ($000) $139 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,487,948 Value ($000) $118,500 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,270,714 Value ($000) $131,156 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 2,546,676 Value ($000) $123,106 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,954,940 Value ($000) $86,623 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 2,009,698 Value ($000) $87,905 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 2,231,125 Value ($000) $94,198 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,746,766 Value ($000) $62,465 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 3,688,434 Value ($000) $133,854 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,884,540 Value ($000) $142,990 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,897,887 Value ($000) $360,065 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,204,396 Value ($000) $444,664 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 10,228,340 Value ($000) $490,347 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 11,362,630 Value ($000) $569,609 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 9,485,033 Value ($000) $427,774 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 12,162,403 Value ($000) $531,011 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 13,301,221 Value ($000) $566,631 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 12,430,426 Value ($000) $484,911 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 9,672,345 Value ($000) $381,186 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 7,396,991 Value ($000) $278,644 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 5,825,747 Value ($000) $210,135 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 5,195,491 Value ($000) $186,934 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 5,483,630 Value ($000) $194,613 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 4,283,533 Value ($000) $142,599 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 2,808,624 Value ($000) $102,121 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 2,952,910 Value ($000) $105,891 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,880,570 Value ($000) $52,223 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 2,862,585 Value ($000) $85,019 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 32,664,132 Value ($000) $1,026,307 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 31,466,496 Value ($000) $1,057,589 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 23,119,349 Value ($000) $857,266 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 22,021,774 Value ($000) $750,722 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 18,315,081 Value ($000) $668,134 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 2,019,938 Value ($000) $67,789 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 3,247,114 Value ($000) $88,939 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 4,473,345 Value ($000) $132,591 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 6,563,301 Value ($000) $202,675 Avg Close $15.41 Range $13.58 - $17.05
Q4 2012
Shares 3,469,933 Value ($000) $103,195 Avg Close — Range —
Q3 2012
Shares 2,080,821 Value ($000) $74,036 Avg Close — Range —
Q2 2012
Shares 1,883,057 Value ($000) $70,841 Avg Close — Range —
Q1 2012
Shares 1,581,107 Value ($000) $61,996 Avg Close — Range —