EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,925,683 Value ($000) $737,791 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 17,885,337 Value ($000) $805,019 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 18,885,948 Value ($000) $820,028 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 17,229,299 Value ($000) $793,926 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 16,783,650 Value ($000) $631,737 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 15,579,251 Value ($000) $631,739 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 15,977,172 Value ($000) $552,970 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 15,370,576 Value ($000) $577,473 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 15,967,816 Value ($000) $573,245 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 17,175,710 Value ($000) $649,070 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 17,487,413 Value ($000) $712,437 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 16,488,679 Value ($000) $690,711 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 16,214,544 Value ($000) $700,955 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 22,102,173 Value ($000) $827,948 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 23,705,188 Value ($000) $1,074,318 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 18,742,269 Value ($000) $892,696 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 16,907,449 Value ($000) $976,574 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 16,510,662 Value ($000) $798,126 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 14,043,370 Value ($000) $622,261 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 13,170,854 Value ($000) $576,093 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 11,770,912 Value ($000) $496,969 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,745,673 Value ($000) $276,986 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 4,060,444 Value ($000) $147,352 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,397,716 Value ($000) $125,070 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 3,394,888 Value ($000) $154,773 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 3,075,952 Value ($000) $148,598 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 2,814,165 Value ($000) $134,912 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 2,901,615 Value ($000) $145,459 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 3,887,593 Value ($000) $175,330 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 3,925,149 Value ($000) $171,371 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 3,005,689 Value ($000) $128,042 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 7,568,091 Value ($000) $295,230 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 7,162,181 Value ($000) $282,261 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,842,017 Value ($000) $220,069 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,114,826 Value ($000) $220,563 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,860,043 Value ($000) $246,825 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 5,524,370 Value ($000) $196,059 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 3,801,651 Value ($000) $126,557 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 3,409,668 Value ($000) $123,976 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,862,328 Value ($000) $66,784 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,971,005 Value ($000) $54,735 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 5,131,672 Value ($000) $152,411 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 2,081,343 Value ($000) $65,394 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 4,558,242 Value ($000) $153,203 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 4,902,802 Value ($000) $181,795 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 4,136,531 Value ($000) $141,017 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 3,942,873 Value ($000) $143,837 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,927,408 Value ($000) $64,682 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 2,770,319 Value ($000) $75,879 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 2,353,750 Value ($000) $69,766 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 2,672,800 Value ($000) $82,538 Avg Close $15.41 Range $13.58 - $17.05