EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 242,000 Value ($000) $11,151 Avg Close $40.50 Range $35.83 - $45.01
Q1 2021
Shares 192,903 Value ($000) $8,438 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 256,356 Value ($000) $10,823 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 299,324 Value ($000) $10,704 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 161,624 Value ($000) $5,869 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 346,724 Value ($000) $12,763 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 177,124 Value ($000) $8,075 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 492,124 Value ($000) $23,775 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 632,524 Value ($000) $30,323 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 375,124 Value ($000) $18,805 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 904,624 Value ($000) $40,799 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 801,624 Value ($000) $34,999 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 999,865 Value ($000) $42,594 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 668,965 Value ($000) $26,096 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 884,765 Value ($000) $34,869 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,018,665 Value ($000) $38,535 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 632,065 Value ($000) $22,735 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,450,425 Value ($000) $52,243 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,479,465 Value ($000) $52,442 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,733,885 Value ($000) $57,721 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,436,725 Value ($000) $52,239 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,081,624 Value ($000) $38,787 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 696,499 Value ($000) $19,342 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 380,587 Value ($000) $11,303 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 390,187 Value ($000) $12,260 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 179,487 Value ($000) $6,033 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 216,987 Value ($000) $8,046 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 253,987 Value ($000) $8,658 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 469,587 Value ($000) $17,131 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 241,987 Value ($000) $8,121 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 548,204 Value ($000) $15,015 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 685,104 Value ($000) $20,306 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 784,604 Value ($000) $24,229 Avg Close $15.41 Range $13.58 - $17.05