EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 68,925 Value ($000) $2,350 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 80,000 Value ($000) $2,918 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 105,575 Value ($000) $3,543 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 105,800 Value ($000) $2,898 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 116,750 Value ($000) $3,460 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 103,375 Value ($000) $3,192 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	68,925	$2,350	$15.64	$14.53 - $17.18
Q2 2014	80,000	$2,918	$16.87	$15.55 - $17.87
Q1 2014	105,575	$3,543	$13.80	$12.29 - $15.94
Q4 2013	105,800	$2,898	$13.04	$12.38 - $14.06
Q3 2013	116,750	$3,460	$14.03	$13.39 - $14.75
Q2 2013	103,375	$3,192	$15.41	$13.58 - $17.05