EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 607,356 Value ($000) $26,371 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 1,365,465 Value ($000) $62,921 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 1,245,160 Value ($000) $46,868 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 1,174,727 Value ($000) $47,635 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 626,113 Value ($000) $21,670 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 570,710 Value ($000) $21,442 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 497,906 Value ($000) $17,875 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 1,396,420 Value ($000) $52,771 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 1,198,055 Value ($000) $48,809 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 1,391,498 Value ($000) $58,290 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 400,211 Value ($000) $17,301 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 288,602 Value ($000) $10,811 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 298,633 Value ($000) $13,535 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 288,452 Value ($000) $13,739 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 227,509 Value ($000) $9,370 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 243,479 Value ($000) $11,770 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 224,409 Value ($000) $9,944 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 133,596 Value ($000) $5,843 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 603,772 Value ($000) $25,492 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 484,332 Value ($000) $17,319 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 484,045 Value ($000) $17,566 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 463,947 Value ($000) $17,077 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 455,612 Value ($000) $20,772 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 420,423 Value ($000) $20,311 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 296,552 Value ($000) $14,217 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 606,417 Value ($000) $30,400 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 675,369 Value ($000) $30,459 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 626,443 Value ($000) $27,351 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 728,982 Value ($000) $31,054 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 742,118 Value ($000) $28,950 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 662,793 Value ($000) $26,121 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 1,613,005 Value ($000) $60,762 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 207,518 Value ($000) $7,485 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 857,218 Value ($000) $30,842 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 877,260 Value ($000) $31,134 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 528,400 Value ($000) $17,590 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 307,300 Value ($000) $11,174 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 328,200 Value ($000) $11,770 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 149,700 Value ($000) $4,157 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 250,070 Value ($000) $7,427 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 1,057,000 Value ($000) $33,211 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 1,119,000 Value ($000) $37,610 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 708,500 Value ($000) $26,271 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 223,000 Value ($000) $7,602 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 223,200 Value ($000) $8,142 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 1,015,200 Value ($000) $34,070 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 775,540 Value ($000) $21,242 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 123,017 Value ($000) $3,646 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 308,640 Value ($000) $9,531 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	607,356	$26,371	$43.57	$40.98 - $46.85
Q1 2025	1,365,465	$62,921	$40.50	$35.83 - $45.01
Q4 2024	1,245,160	$46,868	$37.26	$34.68 - $39.35
Q3 2024	1,174,727	$47,635	$35.76	$32.16 - $38.94
Q2 2024	626,113	$21,670	$34.74	$32.59 - $36.87
Q1 2024	570,710	$21,442	$33.22	$30.89 - $35.30
Q4 2023	497,906	$17,875	$35.51	$31.54 - $38.38
Q3 2023	1,396,420	$52,771	$37.24	$34.42 - $39.59
Q2 2023	1,198,055	$48,809	$37.45	$35.29 - $39.42
Q1 2023	1,391,498	$58,290	$37.40	$35.15 - $39.67
Q4 2022	400,211	$17,301	$35.19	$31.19 - $39.03
Q3 2022	288,602	$10,811	$39.06	$33.11 - $41.86
Q2 2022	298,633	$13,535	$41.23	$35.34 - $44.30
Q1 2022	288,452	$13,739	$36.83	$33.77 - $41.96
Q4 2021	227,509	$9,370	$32.52	$29.15 - $35.85
Q3 2021	243,479	$11,770	$29.30	$26.93 - $31.29
Q2 2021	224,409	$9,944	$27.36	$25.91 - $28.83
Q1 2021	133,596	$5,843	$25.25	$22.91 - $26.53
Q4 2020	603,772	$25,492	$24.62	$20.86 - $27.25
Q3 2020	484,332	$17,319	$21.91	$20.12 - $23.17
Q2 2020	484,045	$17,566	$21.71	$18.79 - $24.60
Q1 2020	463,947	$17,077	$25.47	$16.98 - $29.27
Q4 2019	455,612	$20,772	$26.02	$24.79 - $27.73
Q3 2019	420,423	$20,311	$26.77	$24.74 - $28.20
Q2 2019	296,552	$14,217	$27.93	$26.83 - $28.99
Q1 2019	606,417	$30,400	$26.74	$24.28 - $28.59
Q4 2018	675,369	$30,459	$24.93	$23.50 - $26.45
Q3 2018	626,443	$27,351	$23.80	$22.51 - $24.95
Q2 2018	728,982	$31,054	$21.97	$20.40 - $23.47
Q1 2018	742,118	$28,950	$20.53	$19.20 - $21.52
Q4 2017	662,793	$26,121	$21.66	$20.11 - $23.03
Q3 2017	1,613,005	$60,762	$20.00	$18.77 - $20.66
Q2 2017	207,518	$7,485	$18.86	$17.58 - $19.87
Q1 2017	857,218	$30,842	$18.70	$17.95 - $19.55
Q4 2016	877,260	$31,134	$17.24	$15.53 - $18.93
Q3 2016	528,400	$17,590	$18.08	$16.94 - $19.26
Q2 2016	307,300	$11,174	$17.65	$16.80 - $18.58
Q1 2016	328,200	$11,770	$15.84	$13.17 - $18.20
Q4 2015	149,700	$4,157	$14.18	$12.58 - $15.56
Q3 2015	250,070	$7,427	$15.56	$14.09 - $17.08
Q2 2015	1,057,000	$33,211	$16.43	$15.37 - $17.07
Q1 2015	1,119,000	$37,610	$16.83	$15.43 - $18.45
Q4 2014	708,500	$26,271	$17.29	$15.82 - $18.78
Q3 2014	223,000	$7,602	$15.64	$14.53 - $17.18
Q2 2014	223,200	$8,142	$16.87	$15.55 - $17.87
Q1 2014	1,015,200	$34,070	$13.80	$12.29 - $15.94
Q4 2013	775,540	$21,242	$13.04	$12.38 - $14.06
Q3 2013	123,017	$3,646	$14.03	$13.39 - $14.75
Q2 2013	308,640	$9,531	$15.41	$13.58 - $17.05